Insurance Australia - Lagerpris

Lagerpris
6.31
Daglig Endre
0.11 1.77%
Månedlig
-1.41%
Årlig
23.24%
Q2 Forventning
6.16
Pris Chg Dag År Dato
AIA 59.85 -0.60 -0.99% -25.09% 2024-06-03
China Life Insurance 11.34 0.26 2.35% -15.50% 2024-06-03
AMP 1.09 0.02 1.88% -4.82% 2024-06-03
ANZ Banking 28.58 0.33 1.17% 23.62% 2024-06-03
Australian Securities Exchange 63.22 0.87 1.40% -6.40% 2024-06-03
AUB 30.04 0.49 1.66% 17.44% 2024-06-03
Bendigo And Adelaide Bank 11.11 0.18 1.65% 28.89% 2024-06-03
BSP Financial 6.42 -0.07 -1.08% 30.22% 2024-06-03
Bank Of Queensland 5.95 0.20 3.48% 7.40% 2024-06-03
Commonwealth Bank 121.29 1.75 1.46% 24.40% 2024-06-03
Challenger 6.68 0.20 3.09% 5.03% 2024-06-03
Computershare 26.81 0.27 1.02% 19.42% 2024-06-03
Virgin Money UK 4.07 0 0% 40.34% 2024-06-03
Insurance Australia 6.31 0.11 1.77% 23.24% 2024-06-03
IOOF 2.27 0.07 3.18% -21.72% 2024-06-03
Magellan Financial 8.43 0.26 3.18% 5.51% 2024-06-03
Macquarie 192.14 1.19 0.62% 10.57% 2024-06-03
MyState 3.65 0.06 1.67% 9.94% 2024-06-03
National Australia Bank 34.46 0.55 1.62% 32.28% 2024-06-03
NIB Holdings 7.52 0.08 1.08% -10.48% 2024-06-03
Perpetual 21.95 0.30 1.39% -12.38% 2024-06-03
PSC Insurance 6.03 -0.02 -0.33% 27.22% 2024-06-03
Platinum Asset Management 1.02 0 0% -41.04% 2024-06-03
QBE 18.26 0.46 2.58% 22.96% 2024-06-03
Steadfast 5.55 0.03 0.54% -6.41% 2024-06-03
Suncorp 16.12 0.21 1.32% 20.84% 2024-06-03
Westpac Banking 26.63 0.65 2.50% 28.21% 2024-06-03

Pris Dag År Dato
Australia All Ordinaries 8024 53.32 0.67% 8.42% 2024-06-03
AU50 7605 67.40 0.89% 8.07% 2024-06-03
ASX200 7730 59.26 0.77% 7.12% 2024-06-03